MSICH
bid 2В 081
ask 2В 063 (2В 083)
UNAF
bid 201,8
ask 199 (197,3)
BAGR01
bid —
ask — (120)
MYCE
bid —
ask — (30)
ENMZ
bid 37,51
ask 37,15 (37,16)
OTAV
bid —
ask — (76,923)
AVDK
bid 3,208
ask 3,159 (3,217)
KUBI
bid 35,68
ask 35,22 (35,24)
SGOK
bid 9,497
ask 8,263 (9,539)
AZST
bid 0,784
ask 0,763 (0,783)
PAAZ
bid —
ask — (2)
ZTRU
bid —
ask — (3)
IFREZO
bid —
ask — (18,05)
FLOT
bid —
ask — (33)
ENUG
bid 23,99
ask — (23,99)
HLPR05
bid —
ask — (100,6)
HRTR
bid 0,6363
ask 0,6101 (0,617)
IFBOCA
bid —
ask — (2В 200)
IFSRE
bid —
ask — (3В 000)
SLVT
bid —
ask — (4,652)
CRGR
bid —
ask — (130)
GFARM
bid —
ask — (127,65)
UNGG
bid 350
ask — (310)
LSHP
bid —
ask — (5,011)
MZVM
bid 0,1084
ask 0,0934 (0,1011)
ZFER
bid —
ask — (0,063)
DOON
bid 27
ask 15 (30,2)
LUAZ
bid 0,034
ask 0,0311 (0,032)
KVBZ
bid 22,97
ask 21,5 (22)
SHKD
bid 1,48
ask 1,05 (1,478)
SMASH
bid 3,492
ask 2,569 (3,9)
DNEN
bid 396,7
ask 349,9 (398,2)
ALKZ
bid 0,1044
ask 0,085 (0,096)
BRST01
bid —
ask 100,229 (100,53)
CHEON
bid —
ask 0,5 (-)
DGRM
bid 0,55
ask — (0,6)
DMKD
bid —
ask 0,0405 (0,04)
DMZP
bid —
ask 0,08 (0,12)
DNSS
bid 1В 250
ask 750 (1В 300)
DVNT
bid 4
ask 2 (-)
FARM
bid 200
ask 150 (140)
GLNG
bid 0,13
ask — (-)
HMBZ
bid 0,5
ask 0,3 (0,455)
HOEN
bid 0,89
ask 0,72 (0,88)
IFFBD
bid 136
ask 135 (135,5)
IFVIK
bid 3В 200
ask — (2В 700)
KFTP
bid —
ask 30 (-)
KMED
bid 20
ask 7,5 (-)
KRDB
bid 0,04
ask — (0,067)
KVPR
bid —
ask 1,002 (1,1)
MEGA
bid 1,2
ask — (1)
NDGD
bid 2
ask — (3,5)
PFTS
bid 1В 500
ask — (1В 300)
PREN
bid —
ask 0,551 (0,99)
SHCHZ
bid 0,534
ask 0,49 (0,45)
SMEN
bid 3,59
ask 2,75 (3,03)
SUBA
bid 5
ask — (-)
SVGZ
bid 1,4
ask 1,302 (1,28)
TATM
bid 3,999
ask 2,01 (3,999)
YASK
bid 0,74
ask 0,716 (0,74)
ZAON
bid 1,2
ask 0,84 (1,18)
ZHEN
bid 1,189
ask 0,916 (1,199)
DOEN
bid 41,75
ask 40,64 (40,56)
CEEN
bid 5,575
ask 5,505 (5,574)
ALMK
bid 0,0427
ask 0,0421 (0,0428)
BAVL
bid 0,1568
ask 0,156 (0,158)
KIEN
bid 8,8
ask 7,7 (8,56)
GARL
bid —
ask — (1,775)
IFAINV
bid —
ask — (50)
MTBD
bid 27
ask 12,3 (19)
LVON
bid 3,499
ask — (3,49)
USCB
bid 0,198
ask 0,195 (0,1926)
KREN
bid 1,298
ask 1,11 (1,21)
IMPP
bid —
ask — (5,86)
NVTR
bid 0,2946
ask 0,2203 (0,2946)
KRHLB
bid 7
ask — (6,66)
FFIN01
bid —
ask — (99,949)
CHON
bid —
ask — (2)
PGOK
bid 12,8
ask 12 (12,8)
IFINV
bid —
ask — (1В 028)
IFSNR4
bid —
ask — (2В 976,79)
TRBI
bid —
ask — (0,497)
KYAN
bid —
ask — (3,579)
BROM
bid 1,25
ask 0,48 (0,919)
MOEN
bid 1,2
ask 0,761 (1,19)
ZAEN
bid 126,9
ask 122,2 (127)
UTLM
bid 0,148
ask 0,1362 (0,14)
FORM
bid 0,86
ask 0,776 (0,859)
STIR
bid 14,99
ask 13,77 (14)
KRAZ
bid 0,0398
ask 0,0361 (0,0397)
MMKI
bid 0,1999
ask 0,1267 (0,1751)
CGOK
bid 8,994
ask 8 (8,996)
HAON
bid 1
ask 0,34 (0,68)
ALIA
bid 12
ask 7 (10)
BKOK
bid 1,5
ask — (1,5)
CHEN
bid —
ask 0,502 (-)
CRIM01
bid —
ask 1В 029,67 (1В 013,62)
DKOK
bid 0,3499
ask — (0,3621)
DMPZ
bid 0,022
ask — (0,0149)
DNON
bid 120
ask 90 (93)
DRMZ
bid 1,5
ask 0,27 (1,8)
ENMA
bid 0,6
ask — (-)
GDGZ
bid —
ask 15 (30)
HGAZ
bid 680
ask 285,01 (525)
HMON
bid 1,39
ask 1,101 (1,13)
IFAFM
bid 136
ask 135 (135,5)
IFPRFD
bid 136
ask 135 (135,5)
IGOK
bid —
ask 0,001 (-)
KION
bid 1,1
ask 0,801 (0,8)
KOEN
bid 0,75
ask 0,261 (0,501)
KSOD
bid 0,9
ask — (-)
LTPL
bid 1,564
ask 1,45 (1,55)
MGZC
bid —
ask 0,175 (-)
NITR
bid 1,6
ask 0,808 (1,6)
PPRD
bid 650
ask — (627)
RTGR
bid 130
ask 85 (90)
SLAV
bid 6,5
ask 4,5 (6,22)
SORN
bid 2,5
ask — (2,14)
SUNI
bid 0,24
ask 0,15 (0,16)
SZLV
bid 0,12
ask 0,06 (0,08)
VOEN
bid 1,1
ask 0,61 (1,21)
ZACO
bid 3,3
ask 1,5 (2,2)
ZATR
bid 1,95
ask 0,6 (1,83)
ZOEN
bid —
ask 0,651 (1)

Источник: gigamir.net